| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 10.27 | -8.87 % | 0 | 11.66 | 13.25 | 7.63 |
| 24/11/2025 | 9.87 | -4.08 % | 0 | 9.90 | 11.13 | 6.61 |
| 25/11/2025 | 9.76 | -0.26 % | 0 | 9.92 | 10.53 | 9.62 |
| 26/11/2025 | 9.77 | +0.15 % | 0 | 9.71 | 10.14 | 9.49 |
| 27/11/2025 | 9.56 | -2.15 % | 0 | 9.80 | 10.05 | 9.30 |