| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 40.66 | +9.89 % | 0 | 36.00 | 42.54 | 33.89 |
| 24/11/2025 | 42.46 | +4.75 % | 0 | 41.66 | 47.56 | 40.23 |
| 25/11/2025 | 42.05 | +0.77 % | 0 | 41.21 | 42.48 | 39.32 |
| 26/11/2025 | 41.49 | -0.77 % | 0 | 42.05 | 42.79 | 40.72 |
| 27/11/2025 | 42.79 | +3.33 % | 0 | 41.36 | 43.47 | 41.03 |