| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 21.56 | +8.53 % | 0 | 19.99 | 21.66 | 19.16 |
| 02/03/2026 | 19.56 | -8.15 % | 0 | 19.99 | 21.58 | 19.02 |
| 03/03/2026 | 21.75 | +13.16 % | 0 | 18.40 | 22.74 | 18.25 |
| 04/03/2026 | 21.40 | +0.05 % | 0 | 21.94 | 22.37 | 19.26 |
| 05/03/2026 | 22.44 | +3.15 % | 0 | 21.39 | 22.73 | 20.79 |