| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 27.10 | +13.67 % | 0 | 26.31 | 27.86 | 22.85 |
| 16/10/2026 | 26.80 | -2.99 % | 0 | 27.30 | 30.10 | 26.39 |
| 19/10/2026 | 28.31 | +5.34 % | 0 | 28.66 | 28.76 | 26.27 |
| 20/10/2026 | 28.85 | +1.21 % | 0 | 31.12 | 32.51 | 27.84 |
| 21/10/2026 | 30.03 | +6.19 % | 0 | 28.32 | 31.63 | 27.35 |