| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 9.04 | -8.87 % | 0 | 9.80 | 10.84 | 8.82 |
| 02/03/2026 | 10.11 | +8.31 % | 0 | 10.23 | 10.23 | 9.27 |
| 03/03/2026 | 9.24 | -8.61 % | 0 | 10.45 | 10.76 | 8.94 |
| 04/03/2026 | 9.26 | +0.05 % | 0 | 9.03 | 10.23 | 8.30 |
| 05/03/2026 | 8.50 | -7. % | 0 | 9.30 | 10.16 | 8.35 |