| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 19.67 | +9.43 % | 0 | 18.02 | 19.73 | 17.05 |
| 02/03/2026 | 17.27 | -12.16 % | 0 | 17.89 | 19.44 | 17.26 |
| 03/03/2026 | 19.56 | +12.97 % | 0 | 16.56 | 20.54 | 16.39 |
| 04/03/2026 | 19.55 | +0.75 % | 0 | 20.38 | 21.16 | 16.50 |
| 05/03/2026 | 21.70 | +10.75 % | 0 | 19.14 | 22.02 | 19.06 |