| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 17.19 | +9.81 % | 0 | 15.66 | 17.32 | 15.54 |
| 15/04/2026 | 17.94 | +4.94 % | 0 | 17.57 | 18.31 | 16.26 |
| 16/04/2026 | 20.08 | +11.93 % | 0 | 18.12 | 20.84 | 18.07 |
| 17/04/2026 | 21.05 | +5.99 % | 0 | 20.28 | 22.61 | 20.18 |
| 20/04/2026 | 20.02 | -5.05 % | 0 | 19.98 | 21.09 | 19.13 |