| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 18.24 | +34.41 % | 0 | 14.76 | 18.80 | 14.29 |
| 02/06/2026 | 15.41 | -18.25 % | 0 | 19.47 | 20.80 | 14.85 |
| 03/06/2026 | 14.02 | -10.36 % | 0 | 15.62 | 16.15 | 13.82 |
| 04/06/2026 | 17.92 | +30.01 % | 0 | 14.31 | 18.86 | 14.30 |
| 05/06/2026 | 16.66 | -7.9 % | 0 | 17.31 | 19.92 | 16.50 |