| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 28.99 | +13.2 % | 0 | 28.11 | 29.29 | 24.53 |
| 16/10/2026 | 28.61 | -2.82 % | 0 | 29.12 | 31.92 | 28.15 |
| 19/10/2026 | 30.15 | +5.13 % | 0 | 30.50 | 30.60 | 28.01 |
| 20/10/2026 | 30.68 | +1.07 % | 0 | 32.99 | 34.30 | 29.48 |
| 21/10/2026 | 31.45 | +4.31 % | 0 | 30.17 | 33.41 | 29.20 |