| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 25.50 | +27.5 % | 0 | 21.41 | 25.88 | 20.87 |
| 02/06/2026 | 21.67 | -16.78 % | 0 | 26.77 | 28.28 | 21.51 |
| 03/06/2026 | 20.03 | -8.83 % | 0 | 22.14 | 22.35 | 19.92 |
| 04/06/2026 | 24.76 | +25.15 % | 0 | 20.51 | 25.55 | 20.50 |
| 05/06/2026 | 23.31 | -6.37 % | 0 | 23.98 | 26.49 | 23.31 |