| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 26.39 | +8.38 % | 0 | 24.49 | 27.27 | 23.49 |
| 02/03/2026 | 23.89 | -9.08 % | 0 | 24.31 | 26.25 | 23.63 |
| 03/03/2026 | 26.24 | +10.7 % | 0 | 22.96 | 27.51 | 22.77 |
| 04/03/2026 | 26.35 | +0.84 % | 0 | 27.32 | 27.47 | 23.87 |
| 05/03/2026 | 28.64 | +8.86 % | 0 | 26.07 | 29.07 | 25.76 |