| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 3.49 | -7.56 % | 0 | 3.77 | 4.17 | 3.43 |
| 02/03/2026 | 3.97 | +13.11 % | 0 | 3.95 | 3.97 | 3.56 |
| 03/03/2026 | 3.57 | -9.39 % | 0 | 4.09 | 4.43 | 3.44 |
| 04/03/2026 | 3.51 | -1.96 % | 0 | 3.56 | 3.95 | 3.41 |
| 05/03/2026 | 3.28 | -5.2 % | 0 | 3.57 | 3.76 | 3.08 |