| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 20.42 | -5.96 % | 0 | 22.43 | 22.72 | 19.70 |
| 17/07/2026 | 20.09 | -1.62 % | 0 | 20.53 | 22.62 | 19.12 |
| 20/07/2026 | 20.76 | +0.68 % | 0 | 21.65 | 21.85 | 19.46 |
| 21/07/2026 | 19.14 | -7.25 % | 0 | 19.90 | 20.13 | 18.42 |
| 22/07/2026 | 18.22 | -5.23 % | 0 | 18.45 | 18.59 | 17.92 |