| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 34.37 | +7.27 % | 0 | 32.17 | 34.70 | 31.28 |
| 02/03/2026 | 31.47 | -7.67 % | 0 | 32.50 | 34.45 | 31.28 |
| 03/03/2026 | 34.35 | +9.67 % | 0 | 30.64 | 35.62 | 30.42 |
| 04/03/2026 | 34.21 | +0.8 % | 0 | 35.39 | 35.70 | 31.46 |
| 05/03/2026 | 36.70 | +7.47 % | 0 | 33.91 | 37.39 | 33.56 |