| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 47.55 | +9.35 % | 0 | 46.20 | 47.93 | 42.45 |
| 16/10/2026 | 46.79 | -1.57 % | 0 | 47.32 | 50.19 | 46.38 |
| 19/10/2026 | 48.47 | +3.6 % | 0 | 48.78 | 49.52 | 46.30 |
| 20/10/2026 | 49.00 | +0.73 % | 0 | 51.40 | 52.80 | 47.90 |
| 21/10/2026 | 49.83 | +2.94 % | 0 | 48.48 | 51.80 | 47.76 |