| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 52.52 | +8.5 % | 0 | 51.11 | 52.88 | 47.33 |
| 16/10/2026 | 51.71 | -1.46 % | 0 | 52.23 | 55.15 | 51.29 |
| 19/10/2026 | 53.39 | +3.22 % | 0 | 53.71 | 54.48 | 51.22 |
| 20/10/2026 | 53.93 | +0.66 % | 0 | 56.33 | 57.77 | 52.83 |
| 21/10/2026 | 54.79 | +2.71 % | 0 | 53.41 | 56.77 | 52.69 |