| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 38.15 | +18.92 % | 0 | 33.75 | 38.76 | 33.04 |
| 02/06/2026 | 33.43 | -14.5 % | 0 | 39.54 | 40.76 | 33.04 |
| 03/06/2026 | 31.27 | -7.34 % | 0 | 33.99 | 34.36 | 31.01 |
| 04/06/2026 | 36.73 | +18.1 % | 0 | 31.99 | 37.84 | 31.98 |
| 05/06/2026 | 35.18 | -4.89 % | 0 | 35.91 | 38.95 | 35.05 |