| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 25.81 | +9.76 % | 0 | 22.37 | 26.99 | 22.29 |
| 16/07/2026 | 24.31 | -5.45 % | 0 | 26.42 | 26.72 | 23.55 |
| 17/07/2026 | 23.98 | -1.48 % | 0 | 24.52 | 26.64 | 23.04 |
| 20/07/2026 | 24.69 | +0.63 % | 0 | 25.66 | 25.90 | 23.21 |
| 21/07/2026 | 23.00 | -6.37 % | 0 | 23.82 | 24.08 | 22.17 |