| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 56.94 | +6.73 % | 0 | 56.05 | 57.86 | 52.25 |
| 16/10/2026 | 56.73 | -1.24 % | 0 | 57.17 | 60.12 | 56.23 |
| 19/10/2026 | 58.34 | +2.92 % | 0 | 58.65 | 59.44 | 56.05 |
| 20/10/2026 | 58.88 | +0.62 % | 0 | 61.29 | 62.75 | 57.78 |
| 21/10/2026 | 60.27 | +3.35 % | 0 | 58.35 | 61.74 | 57.64 |