Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 66.11 | +1.81 % | 0 | 66.96 | 67.92 | 65.50 |
03/10/2025 | 65.76 | -0.72 % | 0 | 67.20 | 67.91 | 64.93 |
06/10/2025 | 65.96 | +0.3 % | 0 | 65.56 | 66.53 | 61.97 |
07/10/2025 | 66.80 | +1.22 % | 0 | 67.14 | 67.41 | 65.10 |
08/10/2025 | 64.17 | -3.38 % | 0 | 65.30 | 66.95 | 63.53 |