| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 84.57 | +0.05 % | 0 | 83.77 | 85.01 | 79.54 |
| 07/01/2026 | 87.51 | +4.32 % | 0 | 86.22 | 88.17 | 84.82 |
| 08/01/2026 | 87.86 | +0.1 % | 0 | 86.96 | 88.33 | 85.13 |
| 09/01/2026 | 91.13 | +3.44 % | 0 | 88.87 | 93.51 | 88.87 |
| 12/01/2026 | 85.87 | -6.13 % | 0 | 86.23 | 87.44 | 84.45 |