| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 48.41 | +15.36 % | 0 | 43.72 | 49.09 | 42.97 |
| 02/06/2026 | 42.30 | -13.85 % | 0 | 48.81 | 50.13 | 41.93 |
| 03/06/2026 | 40.00 | -6.1 % | 0 | 42.89 | 43.26 | 39.68 |
| 04/06/2026 | 45.72 | +14.96 % | 0 | 40.73 | 47.00 | 40.72 |
| 05/06/2026 | 44.05 | -4.15 % | 0 | 44.82 | 48.23 | 43.94 |