| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 34.62 | +8.29 % | 0 | 30.81 | 35.81 | 30.72 |
| 16/07/2026 | 32.93 | -4.52 % | 0 | 34.57 | 35.42 | 32.05 |
| 17/07/2026 | 32.57 | -1.11 % | 0 | 33.23 | 35.40 | 31.62 |
| 20/07/2026 | 33.36 | +0.54 % | 0 | 34.44 | 34.68 | 31.72 |
| 21/07/2026 | 31.53 | -5.16 % | 0 | 32.48 | 32.68 | 30.62 |