| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 62.01 | +6.35 % | 0 | 60.99 | 62.82 | 57.18 |
| 16/10/2026 | 61.60 | -1.31 % | 0 | 62.13 | 65.10 | 61.18 |
| 19/10/2026 | 63.30 | +2.67 % | 0 | 63.61 | 64.42 | 61.01 |
| 20/10/2026 | 63.84 | +0.59 % | 0 | 66.25 | 67.73 | 62.75 |
| 21/10/2026 | 64.73 | +2.29 % | 0 | 63.31 | 66.71 | 62.58 |