| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 1.00 | -9.91 % | 0 | 1.17 | 1.36 | 0.96 |
| 02/03/2026 | 1.21 | +16.99 % | 0 | 1.19 | 1.30 | 1.07 |
| 03/03/2026 | 1.12 | -8.2 % | 0 | 1.34 | 1.74 | 1.04 |
| 04/03/2026 | 1.08 | -5.26 % | 0 | 1.21 | 1.40 | 0.89 |
| 05/03/2026 | 1.10 | +3.77 % | 0 | 1.11 | 1.20 | 0.91 |