| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 52.50 | +4.83 % | 0 | 50.04 | 52.95 | 49.05 |
| 02/03/2026 | 49.38 | -5.58 % | 0 | 50.42 | 52.67 | 49.35 |
| 03/03/2026 | 52.36 | +6.23 % | 0 | 48.66 | 54.03 | 48.42 |
| 04/03/2026 | 52.39 | +0.42 % | 0 | 53.74 | 54.09 | 49.49 |
| 05/03/2026 | 55.03 | +4.94 % | 0 | 52.03 | 55.88 | 51.76 |