| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 53.41 | +13.72 % | 0 | 48.72 | 54.09 | 47.97 |
| 02/06/2026 | 46.90 | -13.31 % | 0 | 53.57 | 54.87 | 46.56 |
| 03/06/2026 | 44.56 | -5.64 % | 0 | 47.53 | 47.89 | 44.25 |
| 04/06/2026 | 50.37 | +13.63 % | 0 | 45.32 | 52.29 | 45.31 |
| 05/06/2026 | 48.66 | -3.83 % | 0 | 49.46 | 52.72 | 48.03 |