| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 66.98 | +5.82 % | 0 | 65.96 | 67.80 | 62.13 |
| 16/10/2026 | 66.69 | -1.03 % | 0 | 67.09 | 70.07 | 66.16 |
| 19/10/2026 | 68.28 | +2.48 % | 0 | 68.57 | 69.40 | 66.09 |
| 20/10/2026 | 69.00 | +0.83 % | 0 | 71.22 | 72.70 | 67.72 |
| 21/10/2026 | 69.71 | +2.12 % | 0 | 68.28 | 71.69 | 67.54 |