| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 89.44 | +0.01 % | 0 | 88.62 | 89.89 | 84.37 |
| 07/01/2026 | 92.39 | +4.07 % | 0 | 91.10 | 93.05 | 89.70 |
| 08/01/2026 | 92.75 | +0.1 % | 0 | 91.84 | 93.22 | 90.02 |
| 09/01/2026 | 96.03 | +3.26 % | 0 | 93.77 | 98.41 | 93.77 |
| 12/01/2026 | 90.75 | -5.86 % | 0 | 91.13 | 92.33 | 89.31 |