| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 37.53 | -4.15 % | 0 | 39.17 | 40.04 | 36.59 |
| 17/07/2026 | 37.19 | -0.84 % | 0 | 37.88 | 40.08 | 36.16 |
| 20/07/2026 | 37.97 | +0.93 % | 0 | 39.10 | 39.34 | 36.24 |
| 21/07/2026 | 36.11 | -4.53 % | 0 | 37.11 | 37.31 | 35.15 |
| 22/07/2026 | 35.04 | -3.44 % | 0 | 35.13 | 35.42 | 34.52 |