| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 72.45 | +6.13 % | 0 | 70.92 | 72.78 | 67.09 |
| 16/10/2026 | 71.67 | -0.95 % | 0 | 72.06 | 75.05 | 71.12 |
| 19/10/2026 | 73.23 | +2.27 % | 0 | 73.55 | 74.37 | 70.95 |
| 20/10/2026 | 73.78 | +0.52 % | 0 | 76.19 | 77.68 | 72.69 |
| 21/10/2026 | 74.67 | +1.97 % | 0 | 73.25 | 76.67 | 72.50 |