| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 57.31 | +4.33 % | 0 | 54.83 | 57.76 | 53.83 |
| 02/03/2026 | 54.13 | -5.32 % | 0 | 55.22 | 57.44 | 54.13 |
| 03/03/2026 | 57.22 | +5.73 % | 0 | 53.46 | 58.90 | 53.22 |
| 04/03/2026 | 57.19 | +0.26 % | 0 | 58.56 | 58.90 | 54.27 |
| 05/03/2026 | 59.86 | +4.45 % | 0 | 56.84 | 60.73 | 56.57 |