| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 43.93 | +6.6 % | 0 | 40.04 | 45.19 | 39.94 |
| 16/07/2026 | 42.24 | -3.75 % | 0 | 43.89 | 44.80 | 41.29 |
| 17/07/2026 | 41.91 | -0.71 % | 0 | 42.63 | 44.83 | 40.81 |
| 20/07/2026 | 42.70 | +1.13 % | 0 | 43.85 | 44.09 | 40.53 |
| 21/07/2026 | 40.81 | -4.07 % | 0 | 41.86 | 42.05 | 39.57 |