| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 58.41 | +12.4 % | 0 | 53.72 | 59.09 | 52.97 |
| 02/06/2026 | 51.62 | -12.66 % | 0 | 58.38 | 59.67 | 51.41 |
| 03/06/2026 | 49.25 | -5.18 % | 0 | 52.26 | 52.60 | 48.97 |
| 04/06/2026 | 55.10 | +12.47 % | 0 | 50.01 | 57.01 | 50.00 |
| 05/06/2026 | 53.38 | -3.53 % | 0 | 54.18 | 57.57 | 53.33 |