| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 76.91 | +5.02 % | 0 | 75.89 | 77.75 | 72.05 |
| 16/10/2026 | 76.65 | -0.89 % | 0 | 77.03 | 80.26 | 76.10 |
| 19/10/2026 | 79.09 | +3.29 % | 0 | 77.56 | 79.36 | 76.00 |
| 20/10/2026 | 79.13 | +0.97 % | 0 | 81.91 | 82.66 | 77.54 |
| 21/10/2026 | 80.73 | +3.22 % | 0 | 78.08 | 82.04 | 76.72 |