| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 62.16 | +3.88 % | 0 | 59.69 | 62.64 | 58.68 |
| 02/03/2026 | 59.15 | -4.72 % | 0 | 60.09 | 62.31 | 59.00 |
| 03/03/2026 | 62.06 | +5.17 % | 0 | 58.31 | 63.80 | 58.07 |
| 04/03/2026 | 62.06 | +0.18 % | 0 | 63.41 | 63.77 | 59.10 |
| 05/03/2026 | 64.75 | +4.05 % | 0 | 61.71 | 65.63 | 61.43 |