| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 99.23 | -0.05 % | 0 | 98.39 | 99.72 | 94.12 |
| 07/01/2026 | 102.23 | +3.65 % | 0 | 100.92 | 102.89 | 99.50 |
| 08/01/2026 | 102.59 | +0.07 % | 0 | 101.67 | 103.03 | 99.80 |
| 09/01/2026 | 105.89 | +2.94 % | 0 | 103.62 | 108.27 | 103.62 |
| 12/01/2026 | 100.60 | -5.34 % | 0 | 100.98 | 102.18 | 99.12 |