| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 48.76 | +6.12 % | 0 | 44.82 | 49.94 | 44.72 |
| 16/07/2026 | 47.04 | -3.38 % | 0 | 48.69 | 49.61 | 46.07 |
| 17/07/2026 | 46.71 | -0.62 % | 0 | 47.45 | 49.65 | 45.57 |
| 20/07/2026 | 47.51 | +1.12 % | 0 | 48.66 | 48.91 | 45.28 |
| 21/07/2026 | 45.61 | -3.64 % | 0 | 46.68 | 46.88 | 44.35 |