| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 256.23 | +0.03 % | 0 | 257.19 | 261.48 | 255.71 |
| 07/01/2026 | 253.23 | -1.39 % | 0 | 254.53 | 256.19 | 252.52 |
| 08/01/2026 | 252.80 | -0.04 % | 0 | 253.74 | 255.77 | 252.35 |
| 09/01/2026 | 249.49 | -1.21 % | 0 | 251.78 | 251.78 | 247.17 |
| 12/01/2026 | 254.83 | +2.28 % | 0 | 254.45 | 256.48 | 253.25 |