| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 53.62 | +5.59 % | 0 | 49.65 | 54.80 | 49.55 |
| 16/07/2026 | 51.93 | -3.02 % | 0 | 53.54 | 54.49 | 50.92 |
| 17/07/2026 | 51.56 | -0.58 % | 0 | 52.28 | 54.52 | 50.39 |
| 20/07/2026 | 52.37 | +1.04 % | 0 | 53.50 | 53.76 | 49.98 |
| 21/07/2026 | 50.46 | -3.3 % | 0 | 51.50 | 51.70 | 48.91 |