| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 64.91 | +3.85 % | 0 | 62.74 | 65.54 | 62.25 |
| 15/04/2026 | 66.16 | +2.17 % | 0 | 65.57 | 66.64 | 64.54 |
| 16/04/2026 | 68.85 | +3.77 % | 0 | 66.64 | 70.18 | 66.37 |
| 17/04/2026 | 70.24 | +1.81 % | 0 | 69.02 | 72.50 | 68.87 |
| 20/04/2026 | 69.20 | -2.04 % | 0 | 69.32 | 69.89 | 68.17 |