| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 82.70 | +5.73 % | 0 | 81.01 | 83.04 | 76.72 |
| 16/10/2026 | 81.63 | -0.81 % | 0 | 82.68 | 85.23 | 80.42 |
| 19/10/2026 | 82.52 | +1.18 % | 0 | 82.53 | 84.34 | 80.97 |
| 20/10/2026 | 84.10 | +0.91 % | 0 | 86.88 | 87.64 | 82.50 |
| 21/10/2026 | 84.68 | +1.79 % | 0 | 83.05 | 87.01 | 81.69 |