| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 68.40 | +10.39 % | 0 | 63.72 | 69.09 | 62.97 |
| 02/06/2026 | 61.25 | -11.36 % | 0 | 68.00 | 69.22 | 61.02 |
| 03/06/2026 | 58.82 | -4.39 % | 0 | 61.88 | 62.22 | 58.53 |
| 04/06/2026 | 64.73 | +10.57 % | 0 | 59.59 | 66.14 | 59.57 |
| 05/06/2026 | 62.99 | -2.91 % | 0 | 63.80 | 67.03 | 62.96 |