| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 73.24 | -2.06 % | 0 | 75.14 | 75.50 | 72.50 |
| 01/09/2026 | 71.39 | -1.6 % | 0 | 72.01 | 73.39 | 70.20 |
| 02/09/2026 | 70.43 | -2.09 % | 0 | 70.44 | 71.92 | 69.49 |
| 03/09/2026 | 75.31 | +6.97 % | 0 | 71.68 | 75.73 | 71.59 |
| 04/09/2026 | 72.80 | -3.31 % | 0 | 75.81 | 75.81 | 72.08 |