| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 207.05 | -1.36 % | 0 | 211.06 | 211.16 | 205.80 |
| 16/07/2026 | 208.78 | +0.76 % | 0 | 207.04 | 209.84 | 205.96 |
| 17/07/2026 | 209.21 | +0.17 % | 0 | 208.74 | 210.57 | 205.48 |
| 20/07/2026 | 208.26 | -0.28 % | 0 | 207.41 | 210.75 | 206.94 |
| 21/07/2026 | 210.16 | +0.78 % | 0 | 209.55 | 212.08 | 209.07 |