| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/01/2026 | 153.92 | -2.13 % | 0 | 155.21 | 156.85 | 153.35 |
| 08/01/2026 | 153.56 | +0.09 % | 0 | 154.48 | 156.50 | 153.22 |
| 09/01/2026 | 150.31 | -1.81 % | 0 | 152.55 | 152.55 | 148.10 |
| 12/01/2026 | 155.62 | +3.94 % | 0 | 155.24 | 157.30 | 154.06 |
| 13/01/2026 | 153.80 | -1.47 % | 0 | 156.33 | 158.71 | 153.08 |