| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 194.99 | -2.99 % | 0 | 199.23 | 200.08 | 194.20 |
| 02/06/2026 | 199.58 | +2.93 % | 0 | 193.38 | 200.28 | 192.08 |
| 03/06/2026 | 202.13 | +1.47 % | 0 | 198.93 | 202.40 | 198.61 |
| 04/06/2026 | 196.05 | -3.07 % | 0 | 201.22 | 201.24 | 194.71 |
| 05/06/2026 | 197.88 | +1.06 % | 0 | 196.99 | 198.29 | 193.61 |