| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 192.18 | +0.86 % | 0 | 190.26 | 192.95 | 190.00 |
| 01/09/2026 | 194.35 | +0.83 % | 0 | 193.39 | 195.40 | 191.89 |
| 02/09/2026 | 194.97 | +0.81 % | 0 | 194.95 | 196.13 | 193.60 |
| 03/09/2026 | 190.15 | -2.44 % | 0 | 193.67 | 194.03 | 189.88 |
| 04/09/2026 | 192.51 | +1.32 % | 0 | 189.52 | 193.47 | 189.48 |