| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 168.13 | -2.79 % | 0 | 174.40 | 174.40 | 168.12 |
| 24/11/2025 | 166.62 | -1.12 % | 0 | 167.00 | 167.81 | 163.71 |
| 25/11/2025 | 166.67 | -0.08 % | 0 | 167.41 | 169.94 | 166.18 |
| 26/11/2025 | 167.16 | +0.27 % | 0 | 166.46 | 168.21 | 166.14 |
| 27/11/2025 | 166.25 | -0.51 % | 0 | 167.58 | 167.69 | 164.87 |