| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 194.53 | -1.03 % | 0 | 197.02 | 198.04 | 194.05 |
| 02/03/2026 | 197.93 | +1.88 % | 0 | 196.65 | 198.20 | 194.62 |
| 03/03/2026 | 194.74 | -1.35 % | 0 | 198.92 | 199.16 | 193.38 |
| 04/03/2026 | 194.71 | +0.1 % | 0 | 193.81 | 198.00 | 193.49 |
| 05/03/2026 | 192.01 | -1.14 % | 0 | 195.07 | 195.75 | 191.24 |