| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 179.11 | -1.59 % | 0 | 179.32 | 183.15 | 177.58 |
| 16/10/2026 | 178.70 | +0.45 % | 0 | 178.19 | 179.39 | 175.37 |
| 19/10/2026 | 177.04 | -0.9 % | 0 | 176.73 | 179.60 | 176.09 |
| 20/10/2026 | 176.49 | -0.21 % | 0 | 174.08 | 177.74 | 172.76 |
| 21/10/2026 | 175.95 | -0.6 % | 0 | 177.01 | 177.94 | 173.73 |