| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 174.99 | -3.32 % | 0 | 179.23 | 180.08 | 174.21 |
| 02/06/2026 | 179.59 | +3.27 % | 0 | 173.38 | 180.28 | 172.08 |
| 03/06/2026 | 182.06 | +1.6 % | 0 | 178.94 | 182.40 | 178.61 |
| 04/06/2026 | 176.06 | -3.4 % | 0 | 181.23 | 181.24 | 174.26 |
| 05/06/2026 | 177.88 | +1.18 % | 0 | 176.99 | 178.29 | 173.61 |