| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 158.42 | -2.21 % | 0 | 159.32 | 163.16 | 157.58 |
| 16/10/2026 | 158.72 | +0.52 % | 0 | 158.19 | 159.39 | 155.38 |
| 19/10/2026 | 157.05 | -1.01 % | 0 | 156.74 | 159.60 | 156.10 |
| 20/10/2026 | 156.49 | -0.23 % | 0 | 154.09 | 157.74 | 152.77 |
| 21/10/2026 | 155.99 | -0.65 % | 0 | 157.02 | 157.94 | 153.73 |