| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 148.44 | -2.95 % | 0 | 154.44 | 154.44 | 148.42 |
| 24/11/2025 | 146.59 | -1.29 % | 0 | 147.24 | 148.19 | 141.35 |
| 25/11/2025 | 146.69 | -0.08 % | 0 | 147.64 | 150.13 | 146.44 |
| 26/11/2025 | 147.26 | +0.34 % | 0 | 146.72 | 148.43 | 146.39 |
| 27/11/2025 | 145.80 | -0.91 % | 0 | 147.84 | 148.02 | 145.48 |