| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 187.05 | -1.51 % | 0 | 191.07 | 191.17 | 185.88 |
| 16/07/2026 | 188.84 | +0.87 % | 0 | 187.04 | 189.83 | 185.95 |
| 17/07/2026 | 189.31 | +0.25 % | 0 | 188.74 | 190.57 | 185.48 |
| 20/07/2026 | 188.27 | -0.31 % | 0 | 187.42 | 190.75 | 186.94 |
| 21/07/2026 | 190.17 | +0.86 % | 0 | 189.55 | 192.08 | 189.07 |