| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 129.10 | -3.02 % | 0 | 134.72 | 134.72 | 128.76 |
| 24/11/2025 | 126.90 | -1.44 % | 0 | 127.57 | 128.49 | 121.70 |
| 25/11/2025 | 126.99 | -0.12 % | 0 | 127.97 | 130.44 | 126.77 |
| 26/11/2025 | 127.55 | +0.35 % | 0 | 127.03 | 128.74 | 126.71 |
| 27/11/2025 | 126.11 | -1.07 % | 0 | 128.15 | 128.31 | 125.80 |