| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 138.43 | -2.52 % | 0 | 139.33 | 143.16 | 137.59 |
| 16/10/2026 | 138.92 | +0.74 % | 0 | 138.20 | 139.39 | 135.38 |
| 19/10/2026 | 137.06 | -1.15 % | 0 | 136.74 | 139.60 | 136.10 |
| 20/10/2026 | 136.49 | -0.27 % | 0 | 134.09 | 137.74 | 132.77 |
| 21/10/2026 | 135.99 | -0.74 % | 0 | 137.02 | 137.95 | 133.73 |