| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 154.99 | -3.74 % | 0 | 159.24 | 160.08 | 154.21 |
| 02/06/2026 | 159.59 | +3.7 % | 0 | 153.39 | 160.29 | 152.08 |
| 03/06/2026 | 162.07 | +1.8 % | 0 | 158.94 | 162.41 | 158.61 |
| 04/06/2026 | 156.06 | -3.82 % | 0 | 161.23 | 161.25 | 154.25 |
| 05/06/2026 | 157.89 | +1.34 % | 0 | 157.00 | 158.37 | 153.61 |