| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 157.48 | -1.26 % | 0 | 159.59 | 160.19 | 157.04 |
| 15/04/2026 | 156.27 | -0.62 % | 0 | 156.77 | 157.95 | 155.85 |
| 16/04/2026 | 153.50 | -1.38 % | 0 | 155.70 | 156.10 | 152.29 |
| 17/04/2026 | 152.28 | -0.48 % | 0 | 153.33 | 153.48 | 149.85 |
| 20/04/2026 | 153.34 | +1.27 % | 0 | 153.07 | 154.44 | 152.22 |