| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/02/2026 | 154.74 | -1.32 % | 0 | 157.25 | 158.27 | 154.28 |
| 02/03/2026 | 158.07 | +2.29 % | 0 | 156.88 | 158.42 | 154.84 |
| 03/03/2026 | 154.95 | -1.72 % | 0 | 159.14 | 159.38 | 153.64 |
| 04/03/2026 | 154.92 | +0.11 % | 0 | 154.03 | 158.20 | 153.71 |
| 05/03/2026 | 152.23 | -1.45 % | 0 | 155.28 | 155.96 | 151.46 |