| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 167.09 | -1.66 % | 0 | 171.07 | 171.17 | 165.83 |
| 16/07/2026 | 168.69 | +0.89 % | 0 | 167.04 | 169.85 | 165.95 |
| 17/07/2026 | 169.04 | +0.11 % | 0 | 168.74 | 170.57 | 165.48 |
| 20/07/2026 | 168.26 | -0.35 % | 0 | 167.42 | 170.75 | 166.95 |
| 21/07/2026 | 170.16 | +0.96 % | 0 | 169.55 | 172.08 | 169.07 |