| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 152.18 | +1.08 % | 0 | 150.26 | 152.96 | 150.00 |
| 01/09/2026 | 154.32 | +1.02 % | 0 | 153.39 | 155.40 | 151.89 |
| 02/09/2026 | 154.98 | +1.03 % | 0 | 154.96 | 156.13 | 153.60 |
| 03/09/2026 | 150.16 | -3.06 % | 0 | 153.68 | 154.04 | 149.89 |
| 04/09/2026 | 152.52 | +1.68 % | 0 | 149.53 | 153.47 | 149.48 |