Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/05/2024 | 17.030 | -18.24 % | 0 | 19.100 | 19.150 | 16.230 |
31/05/2024 | 13.460 | -19.93 % | 0 | 13.310 | 14.200 | 12.640 |
03/06/2024 | 13.490 | -1.1 % | 0 | 14.200 | 14.210 | 11.700 |
04/06/2024 | 15.050 | +11.15 % | 0 | 13.380 | 16.050 | 12.155 |
05/06/2024 | 16.160 | +8.09 % | 0 | 15.800 | 16.280 | 14.455 |