| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 77.91 | -4.99 % | 0 | 79.34 | 83.17 | 77.59 |
| 16/10/2026 | 78.74 | +1.07 % | 0 | 78.22 | 79.39 | 75.39 |
| 19/10/2026 | 77.07 | -2.02 % | 0 | 76.75 | 79.61 | 76.10 |
| 20/10/2026 | 76.50 | -0.46 % | 0 | 74.10 | 77.75 | 72.78 |
| 21/10/2026 | 75.99 | -1.31 % | 0 | 77.03 | 77.95 | 73.74 |