| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 91.95 | +1.55 % | 0 | 90.27 | 92.55 | 90.07 |
| 01/09/2026 | 94.32 | +1.69 % | 0 | 93.40 | 94.80 | 92.15 |
| 02/09/2026 | 94.99 | +1.7 % | 0 | 94.97 | 96.14 | 93.60 |
| 03/09/2026 | 90.18 | -4.98 % | 0 | 93.69 | 94.03 | 89.91 |
| 04/09/2026 | 92.56 | +2.84 % | 0 | 89.55 | 93.49 | 89.49 |