| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 95.00 | -5.96 % | 0 | 99.25 | 100.09 | 94.22 |
| 02/06/2026 | 99.69 | +6.15 % | 0 | 93.39 | 100.60 | 92.09 |
| 03/06/2026 | 102.17 | +2.99 % | 0 | 98.94 | 102.41 | 98.66 |
| 04/06/2026 | 96.25 | -5.88 % | 0 | 101.25 | 101.26 | 94.79 |
| 05/06/2026 | 97.81 | +2.09 % | 0 | 97.01 | 98.01 | 94.31 |