| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 70.75 | -5.55 % | 0 | 76.30 | 76.30 | 70.64 |
| 24/11/2025 | 69.18 | -2.24 % | 0 | 69.55 | 70.28 | 66.60 |
| 25/11/2025 | 69.14 | -0.09 % | 0 | 69.89 | 72.16 | 68.95 |
| 26/11/2025 | 69.63 | +0.72 % | 0 | 68.97 | 70.57 | 68.66 |
| 27/11/2025 | 68.45 | -1.45 % | 0 | 70.00 | 70.23 | 67.72 |