| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 72.26 | +2.42 % | 0 | 70.70 | 72.55 | 69.66 |
| 01/09/2026 | 74.13 | +1.89 % | 0 | 73.38 | 74.79 | 72.15 |
| 02/09/2026 | 74.97 | +2.13 % | 0 | 74.95 | 76.08 | 73.62 |
| 03/09/2026 | 70.38 | -6.03 % | 0 | 73.68 | 73.99 | 69.87 |
| 04/09/2026 | 72.55 | +3.64 % | 0 | 69.53 | 73.40 | 69.49 |