| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 75.00 | -7.45 % | 0 | 79.25 | 79.97 | 74.22 |
| 02/06/2026 | 79.69 | +7.8 % | 0 | 73.39 | 80.60 | 72.15 |
| 03/06/2026 | 82.16 | +3.74 % | 0 | 78.95 | 82.41 | 78.67 |
| 04/06/2026 | 76.27 | -7.28 % | 0 | 81.26 | 81.27 | 74.97 |
| 05/06/2026 | 77.85 | +2.7 % | 0 | 77.06 | 77.91 | 74.34 |