| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 49.05 | -5.68 % | 0 | 49.41 | 53.22 | 48.11 |
| 16/10/2026 | 48.89 | +1.99 % | 0 | 48.29 | 49.31 | 45.54 |
| 19/10/2026 | 47.06 | -3.32 % | 0 | 46.83 | 49.63 | 46.65 |
| 20/10/2026 | 46.57 | -0.69 % | 0 | 44.24 | 47.71 | 42.98 |
| 21/10/2026 | 46.01 | -2.13 % | 0 | 47.09 | 47.96 | 43.92 |