| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 01/06/2026 | 65.03 | -8.46 % | 0 | 69.25 | 69.97 | 64.26 |
| 02/06/2026 | 69.67 | +8.93 % | 0 | 63.44 | 70.49 | 61.87 |
| 03/06/2026 | 72.09 | +4.18 % | 0 | 69.00 | 72.36 | 68.91 |
| 04/06/2026 | 66.34 | -8.2 % | 0 | 71.30 | 71.31 | 65.09 |
| 05/06/2026 | 67.93 | +3.13 % | 0 | 67.16 | 68.11 | 64.52 |