| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 35.38 | +0.37 % | 0 | 36.11 | 39.10 | 35.19 |
| 07/01/2026 | 33.46 | -6.24 % | 0 | 34.16 | 35.23 | 33.11 |
| 08/01/2026 | 33.26 | +0.54 % | 0 | 33.93 | 34.94 | 32.98 |
| 09/01/2026 | 31.41 | -4.43 % | 0 | 32.33 | 32.62 | 30.02 |
| 12/01/2026 | 34.69 | +10.96 % | 0 | 34.41 | 35.86 | 33.90 |