| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 61.95 | +2.31 % | 0 | 60.29 | 62.55 | 60.07 |
| 01/09/2026 | 64.16 | +2.24 % | 0 | 63.40 | 64.81 | 62.15 |
| 02/09/2026 | 64.99 | +2.5 % | 0 | 64.97 | 66.14 | 63.61 |
| 03/09/2026 | 60.20 | -7.25 % | 0 | 63.70 | 64.03 | 59.90 |
| 04/09/2026 | 62.57 | +4.26 % | 0 | 59.58 | 63.49 | 59.53 |