| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/07/2026 | 77.03 | -3.63 % | 0 | 81.08 | 81.18 | 75.85 |
| 16/07/2026 | 78.79 | +2.03 % | 0 | 77.08 | 79.87 | 76.25 |
| 17/07/2026 | 79.15 | +0.36 % | 0 | 78.75 | 80.57 | 76.12 |
| 20/07/2026 | 78.29 | -0.73 % | 0 | 77.42 | 80.20 | 76.96 |
| 21/07/2026 | 80.21 | +2.08 % | 0 | 79.55 | 81.82 | 79.08 |