| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.65 | +8.01 % | 0 | 19.00 | 20.38 | 15.83 |
| 16/10/2026 | 16.73 | +3.66 % | 0 | 16.37 | 16.91 | 14.38 |
| 19/10/2026 | 15.71 | -5.85 % | 0 | 15.39 | 17.48 | 14.80 |
| 20/10/2026 | 14.97 | -2.6 % | 0 | 13.43 | 15.30 | 12.37 |
| 21/10/2026 | 14.32 | -7.11 % | 0 | 15.35 | 15.67 | 13.38 |