| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.03 | -15.47 % | 0 | 10.42 | 12.22 | 9.76 |
| 16/10/2026 | 9.82 | +2.61 % | 0 | 9.67 | 10.00 | 8.50 |
| 19/10/2026 | 9.11 | -7.94 % | 0 | 8.98 | 9.85 | 8.80 |
| 20/10/2026 | 8.57 | -4.25 % | 0 | 7.60 | 8.85 | 6.94 |
| 21/10/2026 | 8.14 | -8.6 % | 0 | 8.85 | 9.07 | 7.51 |