| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 23.25 | +13.28 % | 0 | 19.71 | 23.78 | 19.71 |
| 24/11/2025 | 24.89 | +5.27 % | 0 | 24.47 | 26.78 | 23.94 |
| 25/11/2025 | 24.70 | +0.43 % | 0 | 24.02 | 24.72 | 22.28 |
| 26/11/2025 | 24.25 | -1.18 % | 0 | 24.58 | 24.89 | 23.37 |
| 27/11/2025 | 25.15 | +3.9 % | 0 | 23.77 | 25.47 | 23.40 |