| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 6.36 | -18.57 % | 0 | 6.75 | 8.08 | 6.31 |
| 16/10/2026 | 6.30 | +0.48 % | 0 | 6.18 | 6.43 | 5.31 |
| 19/10/2026 | 5.69 | -9.76 % | 0 | 5.64 | 6.34 | 5.51 |
| 20/10/2026 | 5.33 | -5.75 % | 0 | 4.69 | 5.83 | 4.25 |
| 21/10/2026 | 5.12 | -5.63 % | 0 | 5.54 | 5.75 | 4.64 |