| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.51 | -20.79 % | 0 | 5.89 | 7.10 | 5.50 |
| 16/10/2026 | 5.47 | -0.09 % | 0 | 5.37 | 5.59 | 4.60 |
| 19/10/2026 | 4.92 | -9.98 % | 0 | 4.87 | 5.53 | 4.77 |
| 20/10/2026 | 4.62 | -5.13 % | 0 | 4.04 | 5.04 | 3.66 |
| 21/10/2026 | 4.43 | -5.45 % | 0 | 4.78 | 5.02 | 3.99 |