| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/01/2026 | 35.75 | +0.17 % | 0 | 34.77 | 35.90 | 31.45 |
| 07/01/2026 | 38.16 | +8.38 % | 0 | 36.73 | 38.62 | 35.83 |
| 08/01/2026 | 38.53 | +0.31 % | 0 | 37.86 | 38.61 | 36.21 |
| 09/01/2026 | 41.36 | +6.82 % | 0 | 39.17 | 43.13 | 39.17 |
| 12/01/2026 | 36.94 | -11.56 % | 0 | 37.04 | 38.36 | 35.71 |