| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 12.88 | +21.69 % | 0 | 12.30 | 13.20 | 10.02 |
| 16/10/2026 | 12.55 | -6.17 % | 0 | 12.96 | 14.87 | 12.27 |
| 19/10/2026 | 13.63 | +7.62 % | 0 | 13.78 | 14.21 | 12.68 |
| 20/10/2026 | 13.99 | +0.72 % | 0 | 15.96 | 17.23 | 13.06 |
| 21/10/2026 | 14.77 | +9. % | 0 | 13.62 | 15.94 | 13.17 |