| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/04/2026 | 9.64 | +8.99 % | 0 | 8.57 | 9.82 | 8.53 |
| 15/04/2026 | 10.17 | +4.36 % | 0 | 9.91 | 10.35 | 9.43 |
| 16/04/2026 | 11.70 | +13.04 % | 0 | 10.24 | 12.41 | 10.23 |
| 17/04/2026 | 12.38 | +5.59 % | 0 | 12.01 | 13.85 | 11.88 |
| 20/04/2026 | 11.61 | -8.12 % | 0 | 12.07 | 12.68 | 11.08 |