| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.21 | +16.86 % | 0 | 19.51 | 20.45 | 16.71 |
| 16/10/2026 | 19.87 | -4.1 % | 0 | 20.38 | 23.02 | 19.52 |
| 19/10/2026 | 21.33 | +6.86 % | 0 | 21.37 | 21.75 | 19.29 |
| 20/10/2026 | 21.80 | +1.54 % | 0 | 23.87 | 25.21 | 20.70 |
| 21/10/2026 | 22.50 | +5.96 % | 0 | 21.28 | 24.39 | 20.57 |