| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 21.67 | +14.84 % | 0 | 21.14 | 22.21 | 18.25 |
| 16/10/2026 | 21.54 | -3.75 % | 0 | 22.05 | 24.71 | 21.15 |
| 19/10/2026 | 23.00 | +6.36 % | 0 | 23.33 | 23.42 | 20.96 |
| 20/10/2026 | 23.51 | +1.49 % | 0 | 25.67 | 26.96 | 22.22 |
| 21/10/2026 | 24.22 | +5.56 % | 0 | 22.98 | 26.13 | 22.07 |