| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 61.80 | +8.06 % | 0 | 55.68 | 61.81 | 55.68 |
| 24/11/2025 | 63.53 | +3.08 % | 0 | 63.26 | 68.09 | 62.29 |
| 25/11/2025 | 63.46 | +0.22 % | 0 | 62.83 | 63.80 | 60.31 |
| 26/11/2025 | 62.92 | -0.77 % | 0 | 63.78 | 64.11 | 62.04 |
| 27/11/2025 | 64.71 | +2.7 % | 0 | 62.65 | 65.04 | 62.50 |