Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 54.93 | +1.61 % | 0 | 55.70 | 56.67 | 54.30 |
03/10/2025 | 54.58 | -1.27 % | 0 | 55.93 | 56.65 | 53.92 |
06/10/2025 | 54.78 | -0.18 % | 0 | 54.25 | 55.23 | 50.59 |
07/10/2025 | 55.62 | +0.91 % | 0 | 55.98 | 56.13 | 53.77 |
08/10/2025 | 52.92 | -4.67 % | 0 | 54.09 | 55.81 | 52.30 |