Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 64.80 | +1.33 % | 0 | 65.60 | 66.57 | 64.16 |
03/10/2025 | 64.45 | -1.12 % | 0 | 65.82 | 66.54 | 63.77 |
06/10/2025 | 64.66 | -0.2 % | 0 | 64.14 | 65.12 | 60.45 |
07/10/2025 | 65.50 | +0.74 % | 0 | 65.86 | 66.03 | 63.66 |
08/10/2025 | 62.79 | -4.02 % | 0 | 63.95 | 65.67 | 62.16 |