| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 71.80 | +6.9 % | 0 | 65.65 | 71.80 | 65.65 |
| 24/11/2025 | 73.60 | +2.78 % | 0 | 73.23 | 76.50 | 72.42 |
| 25/11/2025 | 73.48 | +0.25 % | 0 | 72.81 | 73.77 | 70.28 |
| 26/11/2025 | 72.91 | -0.65 % | 0 | 73.76 | 74.08 | 72.01 |
| 27/11/2025 | 74.70 | +2.34 % | 0 | 72.62 | 75.02 | 72.48 |