| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 81.69 | +5.88 % | 0 | 75.64 | 81.79 | 75.64 |
| 24/11/2025 | 83.58 | +2.44 % | 0 | 83.21 | 86.48 | 82.39 |
| 25/11/2025 | 83.47 | +0.23 % | 0 | 82.79 | 83.76 | 80.26 |
| 26/11/2025 | 82.89 | -0.59 % | 0 | 83.73 | 84.06 | 81.99 |
| 27/11/2025 | 83.99 | +1.22 % | 0 | 82.60 | 85.16 | 82.47 |