| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 86.68 | +5.52 % | 0 | 80.63 | 86.79 | 80.63 |
| 24/11/2025 | 88.57 | +2.3 % | 0 | 88.20 | 91.48 | 87.38 |
| 25/11/2025 | 88.46 | +0.22 % | 0 | 87.78 | 88.76 | 85.25 |
| 26/11/2025 | 87.88 | -0.55 % | 0 | 88.73 | 89.05 | 86.98 |
| 27/11/2025 | 89.67 | +1.93 % | 0 | 87.60 | 89.99 | 87.50 |