| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 268.53 | -1.62 % | 0 | 274.38 | 274.38 | 268.28 |
| 24/11/2025 | 266.62 | -0.7 % | 0 | 267.00 | 267.81 | 263.72 |
| 25/11/2025 | 266.58 | -0.08 % | 0 | 267.41 | 269.94 | 266.35 |
| 26/11/2025 | 267.15 | +0.17 % | 0 | 266.46 | 268.20 | 266.13 |
| 27/11/2025 | 266.14 | -0.36 % | 0 | 267.54 | 267.68 | 264.94 |