| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 91.67 | +5.2 % | 0 | 85.62 | 91.78 | 85.62 |
| 24/11/2025 | 93.57 | +2.18 % | 0 | 93.19 | 96.47 | 92.37 |
| 25/11/2025 | 93.41 | +0.15 % | 0 | 92.77 | 93.75 | 90.24 |
| 26/11/2025 | 92.89 | -0.51 % | 0 | 93.72 | 94.05 | 91.98 |
| 27/11/2025 | 94.24 | +1.37 % | 0 | 92.59 | 95.12 | 92.47 |