| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 168.53 | -2.56 % | 0 | 174.40 | 174.40 | 168.30 |
| 24/11/2025 | 166.62 | -1.12 % | 0 | 167.00 | 167.82 | 163.73 |
| 25/11/2025 | 166.59 | -0.13 % | 0 | 167.42 | 169.94 | 166.35 |
| 26/11/2025 | 167.16 | +0.28 % | 0 | 166.46 | 168.20 | 166.13 |
| 27/11/2025 | 165.95 | -0.69 % | 0 | 167.56 | 167.69 | 164.96 |