| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 148.53 | -2.89 % | 0 | 154.40 | 154.40 | 148.30 |
| 24/11/2025 | 146.63 | -1.26 % | 0 | 147.00 | 147.82 | 143.73 |
| 25/11/2025 | 146.63 | -0.12 % | 0 | 147.42 | 149.94 | 146.36 |
| 26/11/2025 | 147.16 | +0.31 % | 0 | 146.46 | 148.20 | 146.13 |
| 27/11/2025 | 145.17 | -1.32 % | 0 | 147.56 | 147.70 | 144.99 |