| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 128.67 | -3.22 % | 0 | 134.41 | 134.41 | 128.30 |
| 24/11/2025 | 126.63 | -1.46 % | 0 | 127.01 | 127.82 | 123.73 |
| 25/11/2025 | 126.59 | -0.17 % | 0 | 127.42 | 129.95 | 126.36 |
| 26/11/2025 | 127.16 | +0.36 % | 0 | 126.47 | 128.21 | 126.14 |
| 27/11/2025 | 125.49 | -1.27 % | 0 | 127.56 | 127.70 | 125.17 |