| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 108.54 | -3.91 % | 0 | 114.41 | 114.41 | 108.31 |
| 24/11/2025 | 106.63 | -1.73 % | 0 | 107.01 | 107.82 | 103.73 |
| 25/11/2025 | 106.59 | -0.2 % | 0 | 107.42 | 109.95 | 106.36 |
| 26/11/2025 | 107.17 | +0.44 % | 0 | 106.47 | 108.21 | 106.14 |
| 27/11/2025 | 106.15 | -0.89 % | 0 | 107.57 | 107.71 | 104.97 |