| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 68.68 | -5.85 % | 0 | 74.42 | 74.42 | 68.31 |
| 24/11/2025 | 66.63 | -2.74 % | 0 | 67.01 | 67.82 | 63.73 |
| 25/11/2025 | 66.64 | -0.24 % | 0 | 67.42 | 69.95 | 66.36 |
| 26/11/2025 | 67.17 | +0.7 % | 0 | 66.47 | 68.21 | 66.14 |
| 27/11/2025 | 65.50 | -2.38 % | 0 | 67.57 | 67.71 | 65.18 |