| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.32 | -21.41 % | 0 | 19.75 | 19.75 | 14.11 |
| 24/11/2025 | 12.39 | -13.05 % | 0 | 12.74 | 13.52 | 9.70 |
| 25/11/2025 | 12.52 | -1.26 % | 0 | 13.05 | 15.64 | 12.19 |
| 26/11/2025 | 12.75 | +1.92 % | 0 | 12.12 | 13.69 | 11.87 |
| 27/11/2025 | 11.54 | -9.46 % | 0 | 13.11 | 13.29 | 11.12 |