| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.53 | -6.31 % | 0 | 4.25 | 4.74 | 4.07 |
| 03/10/2025 | 4.60 | +3.37 % | 0 | 4.32 | 4.95 | 4.07 |
| 06/10/2025 | 4.63 | -0.54 % | 0 | 4.81 | 6.21 | 4.49 |
| 07/10/2025 | 4.39 | -1.57 % | 0 | 4.04 | 4.98 | 4.04 |
| 08/10/2025 | 5.35 | +20.5 % | 0 | 4.94 | 5.62 | 4.36 |