| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 14.78 | +34.73 % | 0 | 10.08 | 14.83 | 9.91 |
| 24/11/2025 | 16.37 | +10.24 % | 0 | 16.08 | 20.36 | 15.33 |
| 25/11/2025 | 16.24 | +0.28 % | 0 | 15.62 | 16.49 | 13.33 |
| 26/11/2025 | 15.66 | -3.3 % | 0 | 16.40 | 16.71 | 14.80 |
| 27/11/2025 | 16.99 | +7.91 % | 0 | 15.33 | 17.46 | 15.17 |